ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 800.0 810.5 795.0 808.0 11.06 Million
21 Jun, 2024 808.0 816.3 799.6 800.0 19.15 Million
20 Jun, 2024 799.0 803.4 792.4 798.2 11.5 Million
19 Jun, 2024 809.1 815.8 800.8 800.9 12.86 Million
18 Jun, 2024 818.0 821.7 806.6 808.7 12.35 Million
17 Jun, 2024 831.1 833.8 803.6 807.0 20.33 Million
14 Jun, 2024 814.6 834.0 813.2 833.9 21.97 Million
13 Jun, 2024 821.5 833.6 812.5 813.1 16.55 Million
12 Jun, 2024 815.5 830.0 811.0 822.5 20.67 Million
11 Jun, 2024 813.7 817.2 803.2 803.2 15.23 Million