ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 772.0 792.8 771.0 792.1 10.34 Million
24 May, 2024 767.9 777.9 761.1 772.6 12.23 Million
23 May, 2024 769.0 779.5 760.1 779.5 21.16 Million
22 May, 2024 794.3 804.8 789.0 790.2 15.82 Million
21 May, 2024 788.5 829.0 783.7 808.0 32.64 Million
20 May, 2024 753.8 795.2 753.1 794.8 23.38 Million
17 May, 2024 745.1 755.0 743.0 748.3 13.34 Million
16 May, 2024 772.7 784.9 745.4 745.4 19.44 Million
15 May, 2024 789.0 799.4 762.7 764.6 33.65 Million
14 May, 2024 719.0 820.0 702.7 790.8 87.25 Million