ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 718.4 721.0 712.1 714.0 8.47 Million
10 May, 2024 714.0 722.4 711.7 719.6 12.32 Million
09 May, 2024 702.3 706.7 697.4 706.1 9.98 Million
08 May, 2024 705.6 707.9 695.5 695.5 9.42 Million
07 May, 2024 718.0 719.7 699.1 705.6 12.62 Million
02 May, 2024 700.0 711.7 695.2 704.7 11.27 Million
01 May, 2024 709.9 713.5 699.6 708.1 14.65 Million
30 Apr, 2024 719.5 730.9 715.2 730.9 14.46 Million
26 Apr, 2024 704.4 714.1 702.9 711.9 9.71 Million
25 Apr, 2024 711.1 719.5 703.4 703.4 11.46 Million