ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 745.0 757.8 742.7 751.4 13.85 Million
09 Apr, 2024 742.0 751.9 738.1 750.0 19.35 Million
08 Apr, 2024 733.0 741.7 725.5 741.7 17.92 Million
05 Apr, 2024 718.4 731.5 710.5 727.0 17.34 Million
04 Apr, 2024 725.0 729.4 719.4 723.2 13.65 Million
03 Apr, 2024 715.0 725.9 712.3 715.0 17.2 Million
02 Apr, 2024 707.8 717.5 704.0 712.1 14.02 Million
01 Apr, 2024 726.0 727.4 689.1 697.8 21.18 Million
29 Mar, 2024 727.6 733.8 723.2 731.3 9.62 Million
28 Mar, 2024 717.6 729.5 716.6 726.7 12.47 Million