ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 619.0 619.6 611.2 615.7 12.27 Million
22 Sep, 2023 610.1 623.7 606.6 618.8 21.99 Million
21 Sep, 2023 614.1 626.5 613.2 615.5 20.05 Million
20 Sep, 2023 637.7 638.9 615.3 617.6 31.99 Million
19 Sep, 2023 630.0 638.8 625.1 637.6 23.84 Million
15 Sep, 2023 621.4 642.3 620.4 631.9 43.26 Million
14 Sep, 2023 595.0 613.1 594.5 612.2 26.31 Million