ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 729.7 733.7 725.8 727.6 12.66 Million
26 Mar, 2024 737.3 737.3 725.7 726.1 10.96 Million
25 Mar, 2024 736.0 739.6 728.4 733.8 9.51 Million
22 Mar, 2024 737.4 739.9 727.2 734.2 13.54 Million
21 Mar, 2024 725.0 731.5 716.6 731.1 14.82 Million
19 Mar, 2024 708.7 724.6 704.1 720.7 17.02 Million
18 Mar, 2024 716.4 721.9 708.5 709.2 15.28 Million
15 Mar, 2024 700.0 717.3 696.4 711.9 28.67 Million
14 Mar, 2024 674.5 697.3 672.4 696.8 26.91 Million
13 Mar, 2024 661.3 671.5 656.8 661.6 14.24 Million