ENEOS Holdings, Inc. (5020.T)
JPY 691.6
(1.35%)
JPY 691.6
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 648.1 | 657.1 | 646.1 | 657.1 | 11.78 Million |
| 11 Mar, 2024 | 670.6 | 671.0 | 645.8 | 652.2 | 16.38 Million |
| 08 Mar, 2024 | 661.7 | 674.6 | 659.7 | 674.1 | 16.11 Million |
| 07 Mar, 2024 | 664.0 | 675.0 | 661.5 | 661.8 | 13.05 Million |
| 06 Mar, 2024 | 653.9 | 661.7 | 651.2 | 658.1 | 12.02 Million |
| 05 Mar, 2024 | 652.7 | 657.5 | 649.5 | 654.5 | 9.95 Million |
| 04 Mar, 2024 | 660.0 | 663.0 | 652.0 | 653.2 | 12.62 Million |
| 01 Mar, 2024 | 650.1 | 658.9 | 648.7 | 656.2 | 14.09 Million |
| 29 Feb, 2024 | 648.3 | 652.0 | 638.4 | 646.3 | 25.61 Million |
| 28 Feb, 2024 | 646.1 | 658.7 | 646.0 | 649.4 | 14.08 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF