ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 597.7 636.7 593.8 624.3 65.34 Million
08 Feb, 2024 596.5 599.4 589.2 593.0 13.63 Million
07 Feb, 2024 592.2 598.2 590.9 594.7 11.36 Million
06 Feb, 2024 602.9 603.5 590.3 590.3 13.23 Million
05 Feb, 2024 601.0 603.9 595.1 603.2 11.19 Million
02 Feb, 2024 596.7 603.4 595.0 599.9 12.78 Million
01 Feb, 2024 598.6 601.5 596.7 598.9 9.27 Million
31 Jan, 2024 601.1 602.5 596.9 598.6 17.22 Million
30 Jan, 2024 608.0 608.2 603.1 603.1 12.97 Million
29 Jan, 2024 598.7 615.0 597.5 613.6 21.7 Million