ENEOS Holdings, Inc. (5020.T)

JPY 682.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 595.0 610.6 593.0 595.7 20.68 Million
10 Jan, 2024 592.3 597.4 587.8 590.0 13.72 Million
09 Jan, 2024 598.0 601.0 590.7 596.0 14.51 Million
05 Jan, 2024 592.6 601.4 591.9 597.3 19.8 Million
04 Jan, 2024 563.7 585.4 557.8 585.4 20.09 Million
29 Dec, 2023 563.0 566.2 556.8 560.4 9.2 Million
28 Dec, 2023 558.0 563.6 555.7 562.6 7.51 Million
27 Dec, 2023 555.2 563.8 553.6 563.7 12.6 Million
26 Dec, 2023 554.6 554.6 548.0 552.6 11.78 Million
25 Dec, 2023 558.0 559.8 549.1 550.9 9.88 Million