ENEOS Holdings, Inc. (5020.T)

JPY 683.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 575.0 578.8 573.3 576.3 14.63 Million
07 Dec, 2023 586.4 586.4 575.3 578.8 13.4 Million
06 Dec, 2023 582.0 593.3 580.1 592.5 12.22 Million
05 Dec, 2023 578.8 583.6 576.5 582.4 10.54 Million
04 Dec, 2023 588.6 588.6 577.9 581.7 13.62 Million
01 Dec, 2023 583.1 588.5 582.3 586.8 10.33 Million
30 Nov, 2023 581.0 584.4 575.1 584.4 26.28 Million
29 Nov, 2023 590.0 590.6 580.5 581.2 9.94 Million
28 Nov, 2023 588.1 589.4 583.6 588.9 10.73 Million
27 Nov, 2023 588.0 589.8 583.1 585.5 9.29 Million