ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 602.0 | 605.4 | 597.8 | 598.2 | 16.19 Million |
| 24 Jan, 2024 | 604.9 | 606.7 | 601.3 | 605.8 | 9.31 Million |
| 23 Jan, 2024 | 611.3 | 614.4 | 603.6 | 605.8 | 11.59 Million |
| 22 Jan, 2024 | 611.9 | 612.4 | 607.5 | 609.0 | 10.94 Million |
| 19 Jan, 2024 | 611.0 | 613.7 | 604.8 | 611.4 | 13.08 Million |
| 18 Jan, 2024 | 608.2 | 613.9 | 602.1 | 604.7 | 10.74 Million |
| 17 Jan, 2024 | 610.2 | 617.7 | 606.6 | 608.2 | 16.35 Million |
| 16 Jan, 2024 | 611.0 | 612.7 | 601.4 | 607.2 | 12.89 Million |
| 15 Jan, 2024 | 601.5 | 614.9 | 600.3 | 609.5 | 15.97 Million |
| 12 Jan, 2024 | 600.0 | 604.0 | 593.3 | 603.9 | 15.91 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF