ENEOS Holdings, Inc. (5020.T)

JPY 683.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 586.1 593.1 583.1 586.6 9.99 Million
21 Nov, 2023 596.5 596.5 587.7 589.3 14.57 Million
20 Nov, 2023 603.0 611.0 594.1 596.5 18.65 Million
17 Nov, 2023 586.0 599.2 584.0 598.4 23.11 Million
16 Nov, 2023 581.0 599.9 580.4 599.9 28.08 Million
15 Nov, 2023 573.0 580.0 568.7 579.3 27 Million
14 Nov, 2023 554.2 563.0 554.1 563.0 16.7 Million
13 Nov, 2023 548.0 552.0 545.0 547.2 14.68 Million
10 Nov, 2023 536.0 544.8 530.9 544.8 15.26 Million
09 Nov, 2023 528.5 538.4 521.8 536.1 25.47 Million