ENEOS Holdings, Inc. (5020.T)

JPY 696.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 563.8 569.7 562.1 568.5 12.84 Million
31 Oct, 2023 550.2 561.0 549.8 557.7 14.31 Million
30 Oct, 2023 551.0 556.2 549.5 552.9 37.89 Million
27 Oct, 2023 546.6 558.0 546.5 556.8 11.89 Million
26 Oct, 2023 551.7 554.4 543.0 544.8 14.22 Million
25 Oct, 2023 540.3 556.8 538.7 551.7 15.58 Million
24 Oct, 2023 544.5 547.9 534.4 545.0 15.73 Million
23 Oct, 2023 561.6 561.6 548.0 548.0 15.5 Million
20 Oct, 2023 561.5 568.7 556.5 565.0 20.29 Million
19 Oct, 2023 559.8 567.8 557.8 560.6 15.59 Million