ENEOS Holdings, Inc. (5020.T)

JPY 696.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 555.1 564.2 554.4 562.5 15.61 Million
17 Oct, 2023 557.6 562.9 551.1 552.4 13.6 Million
16 Oct, 2023 560.6 564.9 553.0 556.1 25.89 Million
13 Oct, 2023 550.5 551.1 542.9 545.8 15.64 Million
12 Oct, 2023 545.0 554.0 541.1 551.7 21.37 Million
11 Oct, 2023 551.3 556.1 548.4 550.1 19.01 Million
10 Oct, 2023 559.0 560.8 545.3 549.2 34.9 Million
06 Oct, 2023 521.7 529.9 513.8 522.0 21.35 Million
05 Oct, 2023 513.1 528.7 509.5 525.5 25.93 Million
04 Oct, 2023 541.1 542.5 521.2 521.2 24.3 Million