ENEOS Holdings, Inc. (5020.T)

JPY 679.6

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 585.8 591.3 573.6 575.3 18.91 Million
29 Sep, 2023 596.8 598.8 582.3 589.9 23.74 Million
28 Sep, 2023 620.2 622.3 604.4 606.7 22.17 Million
27 Sep, 2023 612.4 618.8 608.1 618.7 18.36 Million
26 Sep, 2023 616.0 616.8 608.7 614.2 15.2 Million
25 Sep, 2023 619.0 619.6 611.2 615.7 12.27 Million
22 Sep, 2023 610.1 623.7 606.6 618.8 21.99 Million
21 Sep, 2023 614.1 626.5 613.2 615.5 20.05 Million
20 Sep, 2023 637.7 638.9 615.3 617.6 31.99 Million
19 Sep, 2023 630.0 638.8 625.1 637.6 23.84 Million