ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 568.8 571.9 564.2 566.1 15.32 Million
06 Nov, 2023 569.0 569.8 563.8 566.3 13.01 Million
02 Nov, 2023 570.1 578.2 564.2 566.0 13.83 Million
01 Nov, 2023 563.8 569.7 562.1 568.5 12.84 Million
31 Oct, 2023 550.2 561.0 549.8 557.7 14.31 Million
30 Oct, 2023 551.0 556.2 549.5 552.9 37.89 Million
27 Oct, 2023 546.6 558.0 546.5 556.8 11.89 Million
26 Oct, 2023 551.7 554.4 543.0 544.8 14.22 Million
25 Oct, 2023 540.3 556.8 538.7 551.7 15.58 Million
24 Oct, 2023 544.5 547.9 534.4 545.0 15.73 Million