ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 558.0 559.8 549.1 550.9 9.88 Million
22 Dec, 2023 554.0 559.0 552.0 554.4 11.63 Million
21 Dec, 2023 557.3 559.9 549.6 554.6 15.92 Million
20 Dec, 2023 568.9 570.1 560.3 562.3 25.78 Million
19 Dec, 2023 578.0 578.2 568.1 571.6 11.54 Million
18 Dec, 2023 581.1 581.1 565.2 570.4 10.37 Million
15 Dec, 2023 576.2 587.9 573.4 584.1 16.37 Million
14 Dec, 2023 594.9 595.8 576.1 576.3 12.91 Million
13 Dec, 2023 594.0 594.5 586.9 590.4 10.73 Million
12 Dec, 2023 596.0 598.9 591.8 592.9 11.01 Million