ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 600.0 600.0 590.3 591.5 11.73 Million
25 Jan, 2024 602.0 605.4 597.8 598.2 16.19 Million
24 Jan, 2024 604.9 606.7 601.3 605.8 9.31 Million
23 Jan, 2024 611.3 614.4 603.6 605.8 11.59 Million
22 Jan, 2024 611.9 612.4 607.5 609.0 10.94 Million
19 Jan, 2024 611.0 613.7 604.8 611.4 13.08 Million
18 Jan, 2024 608.2 613.9 602.1 604.7 10.74 Million
17 Jan, 2024 610.2 617.7 606.6 608.2 16.35 Million
16 Jan, 2024 611.0 612.7 601.4 607.2 12.89 Million
15 Jan, 2024 601.5 614.9 600.3 609.5 15.97 Million