ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 642.0 652.4 641.1 643.9 15.59 Million
26 Feb, 2024 644.0 646.3 637.6 642.9 13.68 Million
22 Feb, 2024 640.5 646.3 639.3 644.1 12.45 Million
21 Feb, 2024 646.4 649.8 632.6 635.5 12.88 Million
20 Feb, 2024 655.5 656.0 644.0 646.4 12.92 Million
19 Feb, 2024 658.1 659.8 648.2 653.9 13.9 Million
16 Feb, 2024 635.1 655.6 635.0 651.3 25.21 Million
15 Feb, 2024 624.4 634.3 624.1 629.2 16.23 Million
14 Feb, 2024 624.2 638.5 614.2 620.4 23.51 Million
13 Feb, 2024 625.2 634.8 617.7 625.3 28.37 Million