ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 711.1 719.5 703.4 703.4 11.46 Million
24 Apr, 2024 712.8 720.3 711.5 718.4 10.5 Million
23 Apr, 2024 721.0 730.8 714.8 717.0 10.54 Million
22 Apr, 2024 720.1 731.5 712.9 719.7 11.22 Million
19 Apr, 2024 715.1 734.2 708.6 720.1 21.77 Million
18 Apr, 2024 707.0 728.5 705.0 721.0 14.23 Million
17 Apr, 2024 742.7 743.5 712.0 719.5 14.81 Million
16 Apr, 2024 766.7 769.3 739.8 742.1 15.18 Million
15 Apr, 2024 764.2 775.4 758.9 774.5 16.37 Million
12 Apr, 2024 771.1 777.0 763.2 764.2 13.36 Million