ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 669.0 690.2 662.0 675.4 18.79 Million
07 Aug, 2024 648.4 693.0 636.0 668.6 26.8 Million
06 Aug, 2024 648.0 687.5 648.0 673.3 24.52 Million
05 Aug, 2024 636.8 653.6 589.0 600.6 33.3 Million
02 Aug, 2024 722.6 734.6 700.1 707.5 24.1 Million
01 Aug, 2024 780.6 780.6 748.1 754.9 21.84 Million
31 Jul, 2024 775.0 794.0 767.5 792.2 16.65 Million
30 Jul, 2024 780.0 792.5 773.5 785.1 11.92 Million
29 Jul, 2024 777.0 797.0 774.1 789.2 13.19 Million
26 Jul, 2024 761.9 778.4 755.1 768.7 15.75 Million