ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 732.3 738.9 713.3 721.2 16.25 Million
10 Sep, 2024 749.9 760.4 747.0 747.3 11.37 Million
09 Sep, 2024 728.1 750.1 725.8 745.6 12.6 Million
08 Sep, 2024 728.1 750.1 725.8 745.6 12.6 Million
06 Sep, 2024 761.5 769.5 753.5 758.1 11.83 Million
05 Sep, 2024 748.2 776.9 741.0 762.7 13.57 Million
04 Sep, 2024 770.0 770.7 758.1 763.2 18.57 Million
03 Sep, 2024 791.5 803.4 790.7 802.3 10.04 Million
02 Sep, 2024 793.0 797.5 788.3 794.0 8.23 Million
01 Sep, 2024 793.0 797.5 788.3 794.0 8.23 Million