ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 823.5 830.2 811.8 820.1 17.24 Million
26 Jun, 2024 833.0 833.9 817.5 824.6 11.54 Million
25 Jun, 2024 816.5 833.5 815.3 832.4 16.24 Million
24 Jun, 2024 800.0 810.5 795.0 808.0 11.06 Million
21 Jun, 2024 808.0 816.3 799.6 800.0 19.15 Million
20 Jun, 2024 799.0 803.4 792.4 798.2 11.5 Million
19 Jun, 2024 809.1 815.8 800.8 800.9 12.86 Million
18 Jun, 2024 818.0 821.7 806.6 808.7 12.35 Million
17 Jun, 2024 831.1 833.8 803.6 807.0 20.33 Million
14 Jun, 2024 814.6 834.0 813.2 833.9 21.97 Million