ENEOS Holdings, Inc. (5020.T)

JPY 682.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 805.0 809.4 798.5 806.6 7.78 Million
09 Jan, 2025 824.6 825.8 805.6 807.8 7.42 Million
08 Jan, 2025 832.6 835.4 824.5 824.8 8.25 Million
07 Jan, 2025 833.3 838.4 821.4 832.6 7.78 Million
06 Jan, 2025 839.8 843.6 832.2 836.2 11.14 Million
30 Dec, 2024 834.0 840.6 825.4 826.3 7.24 Million
27 Dec, 2024 825.0 833.8 825.0 833.7 6.22 Million
26 Dec, 2024 822.7 831.0 821.5 828.7 9.17 Million
25 Dec, 2024 820.0 820.0 809.0 817.9 5.09 Million
24 Dec, 2024 815.1 819.9 813.5 814.8 4.09 Million