ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 801.7 813.9 798.3 802.0 18.43 Million
01 Oct, 2024 785.5 800.9 785.0 788.3 13.5 Million
30 Sep, 2024 759.2 781.8 758.0 778.7 13.33 Million
27 Sep, 2024 793.3 794.0 773.3 787.6 18.96 Million
26 Sep, 2024 804.1 809.4 798.5 806.6 13.15 Million
25 Sep, 2024 798.2 802.9 793.0 799.7 9.49 Million
24 Sep, 2024 803.9 804.0 785.4 795.1 10.06 Million
20 Sep, 2024 782.3 799.8 777.6 788.9 28.59 Million
19 Sep, 2024 763.8 769.6 759.7 764.6 11.65 Million
18 Sep, 2024 749.9 757.2 743.7 756.1 11.39 Million