Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 996.3 | 998.7 | 969.7 | 987.8 | 4.96 Million |
| 13 Sep, 2024 | 990.8 | 990.8 | 982.0 | 987.1 | 3.7 Million |
| 12 Sep, 2024 | 983.0 | 989.8 | 978.3 | 980.0 | 3.82 Million |
| 11 Sep, 2024 | 981.0 | 986.5 | 961.2 | 968.0 | 6.54 Million |
| 10 Sep, 2024 | 1003.5 | 1020.5 | 1000.5 | 1005.5 | 2.49 Million |
| 09 Sep, 2024 | 981.0 | 1007.5 | 980.1 | 1005.5 | 3.95 Million |
| 08 Sep, 2024 | 981.0 | 1007.5 | 980.1 | 1005.5 | 3.95 Million |
| 06 Sep, 2024 | 1029.5 | 1033.0 | 1010.0 | 1012.5 | 3.33 Million |
| 05 Sep, 2024 | 996.0 | 1031.0 | 989.7 | 1017.0 | 5.61 Million |
| 04 Sep, 2024 | 1020.5 | 1022.0 | 1004.0 | 1009.0 | 8.35 Million |
7885
BSRTF
6146
8147
IMMP
2139