Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1019.0 1020.0 999.2 1007.0 4.16 Million
25 Feb, 2025 1023.5 1023.5 1013.5 1022.5 3.25 Million
21 Feb, 2025 1030.0 1037.5 1026.0 1029.0 2.68 Million
20 Feb, 2025 1019.0 1031.5 1013.5 1027.5 3.48 Million
19 Feb, 2025 1024.0 1037.0 1019.0 1021.5 2.87 Million
18 Feb, 2025 1013.5 1024.5 1010.0 1020.5 2.76 Million
17 Feb, 2025 1035.0 1037.5 1003.5 1013.5 7.74 Million
14 Feb, 2025 1025.5 1040.0 1019.0 1040.0 6.83 Million
13 Feb, 2025 1056.5 1073.0 1027.0 1029.5 9.27 Million
12 Feb, 2025 1056.0 1062.5 1038.0 1053.0 6.75 Million