Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 864.6 | 870.8 | 862.4 | 870.7 | 591.3 Thousand |
| 04 Jun, 2025 | 869.7 | 873.7 | 866.2 | 870.6 | 526.9 Thousand |
| 03 Jun, 2025 | 864.5 | 866.8 | 850.5 | 854.2 | 1.34 Million |
| 02 Jun, 2025 | 872.6 | 875.3 | 860.5 | 866.9 | 970.4 Thousand |
| 30 May, 2025 | 863.0 | 882.6 | 862.0 | 881.5 | 10.91 Million |
| 29 May, 2025 | 857.9 | 875.1 | 857.0 | 875.1 | 8.64 Million |
| 28 May, 2025 | 858.6 | 862.6 | 854.6 | 857.3 | 4.05 Million |
| 27 May, 2025 | 853.0 | 853.9 | 845.8 | 852.5 | 3.71 Million |
| 26 May, 2025 | 854.4 | 857.3 | 846.8 | 847.4 | 4.06 Million |
| 23 May, 2025 | 851.8 | 864.3 | 850.1 | 857.0 | 3.72 Million |
7885
BSRTF
6146
8147
IMMP
2139