Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1042.0 1056.5 1038.5 1040.0 4.64 Million
12 Dec, 2024 1030.0 1047.5 1029.0 1046.0 3.83 Million
11 Dec, 2024 1017.0 1021.0 1012.0 1018.0 2.94 Million
10 Dec, 2024 1036.5 1038.5 1011.5 1015.5 3.18 Million
09 Dec, 2024 1014.0 1016.0 998.1 1011.0 3.31 Million
06 Dec, 2024 1009.0 1020.0 1005.0 1010.5 3.06 Million
05 Dec, 2024 1002.0 1005.5 996.7 1001.5 3.45 Million
04 Dec, 2024 1006.0 1006.0 996.3 1003.5 3.4 Million
03 Dec, 2024 999.5 1004.5 996.0 999.5 4.19 Million
02 Dec, 2024 1002.0 1012.5 1001.0 1004.5 1.81 Million