Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 872.6 | 875.3 | 860.5 | 866.9 | 970.4 Thousand |
| 30 May, 2025 | 863.0 | 882.6 | 862.0 | 881.5 | 10.91 Million |
| 29 May, 2025 | 857.9 | 875.1 | 857.0 | 875.1 | 8.64 Million |
| 28 May, 2025 | 858.6 | 862.6 | 854.6 | 857.3 | 4.05 Million |
| 27 May, 2025 | 853.0 | 853.9 | 845.8 | 852.5 | 3.71 Million |
| 26 May, 2025 | 854.4 | 857.3 | 846.8 | 847.4 | 4.06 Million |
| 23 May, 2025 | 851.8 | 864.3 | 850.1 | 857.0 | 3.72 Million |
| 22 May, 2025 | 854.0 | 860.0 | 841.6 | 850.9 | 4.95 Million |
| 21 May, 2025 | 859.3 | 874.9 | 858.1 | 869.0 | 5.82 Million |
| 20 May, 2025 | 852.3 | 859.0 | 840.7 | 845.9 | 4.98 Million |
7885
BSRTF
6146
8147
IMMP
2139