Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 867.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 847.0 868.3 833.7 867.0 5.84 Million
10 Apr, 2025 900.0 900.1 878.3 890.5 5.52 Million
09 Apr, 2025 860.0 860.0 823.5 834.8 5.92 Million
08 Apr, 2025 868.6 906.4 868.6 887.0 5.61 Million
07 Apr, 2025 811.7 848.8 799.1 840.8 8.25 Million
04 Apr, 2025 934.5 938.6 885.7 901.7 6.63 Million
03 Apr, 2025 956.0 987.5 951.6 964.5 7.32 Million
02 Apr, 2025 1043.0 1044.0 1008.0 1016.0 4.8 Million
01 Apr, 2025 1078.5 1083.0 1044.0 1044.0 3.11 Million
31 Mar, 2025 1061.0 1070.5 1047.0 1053.0 4.66 Million