Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1040.5 1051.0 1033.5 1035.5 2.19 Million
27 Dec, 2024 1027.0 1039.0 1022.5 1037.0 2.42 Million
26 Dec, 2024 1022.0 1028.5 1020.5 1026.5 1.98 Million
25 Dec, 2024 1029.0 1029.0 1008.5 1020.0 2.6 Million
24 Dec, 2024 1009.0 1023.5 1008.0 1011.0 1.35 Million
23 Dec, 2024 1010.5 1017.5 1004.5 1017.5 2.02 Million
20 Dec, 2024 1007.0 1015.0 1003.0 1008.5 6.27 Million
19 Dec, 2024 1000.5 1005.0 992.9 1000.0 4.23 Million
18 Dec, 2024 1006.5 1021.0 1006.5 1014.0 2.44 Million
17 Dec, 2024 1030.0 1030.0 1006.0 1007.0 4.68 Million