Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 861.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1078.5 1083.0 1044.0 1044.0 3.11 Million
31 Mar, 2025 1061.0 1070.5 1047.0 1053.0 4.66 Million
28 Mar, 2025 1089.0 1111.5 1081.5 1090.5 3.87 Million
27 Mar, 2025 1137.0 1138.0 1105.0 1120.0 6.53 Million
26 Mar, 2025 1159.5 1162.5 1153.0 1155.0 3.15 Million
25 Mar, 2025 1153.0 1162.5 1150.0 1155.5 3.06 Million
24 Mar, 2025 1161.0 1163.0 1146.5 1155.5 2.59 Million
21 Mar, 2025 1170.0 1177.5 1155.5 1159.5 8.42 Million
19 Mar, 2025 1152.5 1190.5 1151.0 1173.5 4.94 Million
18 Mar, 2025 1138.0 1156.5 1135.5 1152.5 3.06 Million