Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 998.0 1006.5 993.8 999.7 3.46 Million
28 Nov, 2024 997.0 1003.5 995.1 1001.0 2.51 Million
27 Nov, 2024 999.9 1008.0 993.4 998.8 4.71 Million
26 Nov, 2024 1021.0 1023.5 996.9 1004.0 5.17 Million
25 Nov, 2024 1033.0 1036.0 1024.5 1034.0 7.8 Million
22 Nov, 2024 1016.0 1039.0 1013.5 1030.5 3.32 Million
21 Nov, 2024 1018.0 1019.5 1005.0 1010.5 2.94 Million
20 Nov, 2024 1005.5 1012.0 1003.0 1009.5 2.84 Million
19 Nov, 2024 1013.5 1013.5 1002.5 1012.5 3.2 Million
18 Nov, 2024 1010.0 1026.5 1006.5 1006.5 3.31 Million