Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 913.8 | 927.9 | 904.1 | 919.2 | 5.92 Million |
| 09 May, 2025 | 910.0 | 910.3 | 898.6 | 898.8 | 5.4 Million |
| 08 May, 2025 | 898.0 | 901.8 | 889.5 | 890.4 | 4.58 Million |
| 07 May, 2025 | 902.5 | 906.7 | 895.8 | 900.3 | 4.45 Million |
| 02 May, 2025 | 896.0 | 907.3 | 893.8 | 902.9 | 3.06 Million |
| 01 May, 2025 | 884.0 | 892.9 | 880.6 | 892.9 | 2.97 Million |
| 30 Apr, 2025 | 890.1 | 897.6 | 881.4 | 884.5 | 5.27 Million |
| 28 Apr, 2025 | 896.2 | 899.2 | 890.4 | 895.8 | 5.58 Million |
| 25 Apr, 2025 | 890.1 | 892.4 | 884.9 | 890.4 | 3.18 Million |
| 24 Apr, 2025 | 888.8 | 895.1 | 882.2 | 884.2 | 3.8 Million |
7885
BSRTF
6146
8147
IMMP
2139