Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 873.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1019.0 1025.0 1012.0 1021.5 4.63 Million
03 Mar, 2025 1020.0 1029.0 1012.5 1021.0 3.58 Million
28 Feb, 2025 1019.5 1026.0 1003.0 1013.5 6.65 Million
27 Feb, 2025 1007.0 1015.0 1005.5 1010.0 2.97 Million
26 Feb, 2025 1019.0 1020.0 999.2 1007.0 4.16 Million
25 Feb, 2025 1023.5 1023.5 1013.5 1022.5 3.25 Million
21 Feb, 2025 1030.0 1037.5 1026.0 1029.0 2.68 Million
20 Feb, 2025 1019.0 1031.5 1013.5 1027.5 3.48 Million
19 Feb, 2025 1024.0 1037.0 1019.0 1021.5 2.87 Million
18 Feb, 2025 1013.5 1024.5 1010.0 1020.5 2.76 Million