Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 696.8 715.4 693.0 709.8 8.45 Million
21 Sep, 2023 700.0 712.2 695.0 698.2 7.38 Million
20 Sep, 2023 731.0 732.4 704.8 704.8 11.88 Million
19 Sep, 2023 729.8 737.2 726.8 731.0 7.49 Million
15 Sep, 2023 730.2 748.2 728.6 729.2 17.77 Million
14 Sep, 2023 699.6 723.4 697.8 721.2 15.11 Million