Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 604.0 619.0 598.4 615.4 11.45 Million
04 Oct, 2023 632.6 633.2 613.6 614.4 8.23 Million
03 Oct, 2023 659.4 659.4 631.2 633.6 10.42 Million
02 Oct, 2023 687.6 692.4 669.6 670.0 9.06 Million
29 Sep, 2023 699.2 699.6 681.0 687.6 7.72 Million
28 Sep, 2023 728.6 729.2 704.0 708.8 8.59 Million
27 Sep, 2023 704.0 715.4 701.8 712.6 7.34 Million
26 Sep, 2023 704.0 706.2 697.4 703.6 4.1 Million
25 Sep, 2023 709.0 709.0 701.4 702.8 4.65 Million
22 Sep, 2023 696.8 715.4 693.0 709.8 8.45 Million