Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 643.0 666.6 638.0 662.4 8.63 Million
08 Nov, 2023 665.6 667.0 638.8 642.4 9.69 Million
07 Nov, 2023 683.0 693.0 679.2 679.6 4.98 Million
06 Nov, 2023 686.2 688.8 682.8 684.6 5.49 Million
02 Nov, 2023 693.8 704.2 683.8 683.8 6.52 Million
01 Nov, 2023 693.8 698.4 687.6 692.4 5.46 Million
31 Oct, 2023 674.2 685.0 673.4 683.8 5.69 Million
30 Oct, 2023 672.4 675.0 668.4 673.8 4.56 Million
27 Oct, 2023 670.0 681.4 668.0 680.6 5.69 Million
26 Oct, 2023 673.0 674.8 663.6 667.2 4.89 Million