Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 797.4 812.4 795.0 810.8 4.72 Million
05 Dec, 2023 802.0 806.4 793.2 799.4 4.86 Million
04 Dec, 2023 817.0 819.4 802.0 804.8 5.28 Million
01 Dec, 2023 811.8 819.8 808.8 813.4 7.48 Million
30 Nov, 2023 800.6 811.2 791.4 811.2 22.12 Million
29 Nov, 2023 811.8 815.2 801.4 806.0 5.77 Million
28 Nov, 2023 808.0 812.4 803.8 811.0 6.34 Million
27 Nov, 2023 810.0 815.6 803.2 803.8 5.67 Million
24 Nov, 2023 820.0 823.8 810.8 811.2 5.98 Million
22 Nov, 2023 815.2 823.8 811.0 817.2 7.5 Million