Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 861.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 699.2 699.6 681.0 687.6 7.72 Million
28 Sep, 2023 728.6 729.2 704.0 708.8 8.59 Million
27 Sep, 2023 704.0 715.4 701.8 712.6 7.34 Million
26 Sep, 2023 704.0 706.2 697.4 703.6 4.1 Million
25 Sep, 2023 709.0 709.0 701.4 702.8 4.65 Million
22 Sep, 2023 696.8 715.4 693.0 709.8 8.45 Million
21 Sep, 2023 700.0 712.2 695.0 698.2 7.38 Million
20 Sep, 2023 731.0 732.4 704.8 704.8 11.88 Million
19 Sep, 2023 729.8 737.2 726.8 731.0 7.49 Million
15 Sep, 2023 730.2 748.2 728.6 729.2 17.77 Million