Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 800.0 808.7 793.9 797.7 5.21 Million
05 Jan, 2024 808.0 815.2 805.3 807.5 4.47 Million
04 Jan, 2024 775.0 801.5 765.9 799.9 5.75 Million
29 Dec, 2023 780.1 782.8 762.3 767.5 5.3 Million
28 Dec, 2023 772.5 788.8 771.0 785.8 2.77 Million
27 Dec, 2023 777.6 787.8 775.2 782.8 4.14 Million
26 Dec, 2023 770.0 774.6 766.6 771.2 3 Million
25 Dec, 2023 775.8 775.8 764.6 767.0 3.47 Million
22 Dec, 2023 762.4 766.6 760.2 761.8 3.77 Million
21 Dec, 2023 765.6 766.6 755.4 757.2 3.83 Million