Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 814.0 | 814.0 | 802.5 | 810.4 | 5.55 Million |
| 07 Feb, 2024 | 806.0 | 816.0 | 804.0 | 814.6 | 4.67 Million |
| 06 Feb, 2024 | 816.6 | 818.6 | 804.9 | 806.4 | 7.46 Million |
| 05 Feb, 2024 | 825.0 | 827.4 | 818.3 | 824.6 | 4.28 Million |
| 02 Feb, 2024 | 821.5 | 827.0 | 813.6 | 822.4 | 5.28 Million |
| 01 Feb, 2024 | 823.7 | 829.4 | 822.9 | 825.2 | 3.85 Million |
| 31 Jan, 2024 | 826.4 | 829.8 | 820.4 | 823.7 | 6.59 Million |
| 30 Jan, 2024 | 840.0 | 842.1 | 831.1 | 831.1 | 4.47 Million |
| 29 Jan, 2024 | 823.0 | 851.0 | 823.0 | 846.9 | 6.18 Million |
| 26 Jan, 2024 | 827.7 | 827.7 | 812.2 | 814.5 | 5.71 Million |
7885
BSRTF
6146
8147
IMMP
2139