Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 729.8 737.2 726.8 731.0 7.49 Million
15 Sep, 2023 730.2 748.2 728.6 729.2 17.77 Million
14 Sep, 2023 699.6 723.4 697.8 721.2 15.11 Million