Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 957.8 | 973.7 | 942.8 | 972.0 | 5.54 Million |
| 11 Mar, 2024 | 980.0 | 989.8 | 948.1 | 957.8 | 6.9 Million |
| 08 Mar, 2024 | 987.2 | 997.0 | 976.5 | 984.8 | 6.6 Million |
| 07 Mar, 2024 | 989.2 | 1007.0 | 984.1 | 987.2 | 5.55 Million |
| 06 Mar, 2024 | 972.0 | 985.4 | 965.1 | 981.7 | 4.33 Million |
| 05 Mar, 2024 | 971.0 | 981.0 | 967.1 | 972.2 | 4.7 Million |
| 04 Mar, 2024 | 985.9 | 993.7 | 970.1 | 971.0 | 6.24 Million |
| 01 Mar, 2024 | 960.0 | 985.0 | 959.8 | 984.9 | 6.95 Million |
| 29 Feb, 2024 | 950.0 | 966.0 | 946.4 | 948.0 | 9 Million |
| 28 Feb, 2024 | 933.7 | 949.9 | 929.5 | 941.4 | 4.48 Million |
7885
BSRTF
6146
8147
IMMP
2139