Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 661.2 669.0 657.8 660.0 5.4 Million
16 Oct, 2023 669.6 678.8 657.0 662.6 10.62 Million
13 Oct, 2023 668.0 679.0 655.2 658.6 16.2 Million
12 Oct, 2023 630.6 688.6 621.6 669.8 33.23 Million
11 Oct, 2023 646.4 646.6 633.2 634.4 7.81 Million
10 Oct, 2023 652.2 657.4 646.2 648.4 9.63 Million
06 Oct, 2023 613.4 621.6 606.8 615.4 6.64 Million
05 Oct, 2023 604.0 619.0 598.4 615.4 11.45 Million
04 Oct, 2023 632.6 633.2 613.6 614.4 8.23 Million
03 Oct, 2023 659.4 659.4 631.2 633.6 10.42 Million