Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1036.0 1056.5 1033.0 1039.5 5.11 Million
26 Mar, 2024 1063.0 1064.0 1013.0 1040.5 5.09 Million
25 Mar, 2024 1050.0 1063.0 1042.5 1054.0 3.93 Million
22 Mar, 2024 1057.5 1063.5 1038.5 1046.0 5.66 Million
21 Mar, 2024 1062.5 1064.0 1040.5 1056.0 5.75 Million
19 Mar, 2024 1027.0 1061.5 1026.0 1053.0 5.22 Million
18 Mar, 2024 1034.5 1043.0 1020.5 1023.5 5.14 Million
15 Mar, 2024 1008.5 1037.5 1007.0 1025.0 8.9 Million
14 Mar, 2024 979.4 1004.5 972.5 993.4 7.35 Million
13 Mar, 2024 973.0 987.4 955.5 964.4 5.37 Million