Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1038.0 1057.5 1034.0 1045.5 4.07 Million
23 Apr, 2024 1034.0 1045.5 1029.0 1030.0 3.5 Million
22 Apr, 2024 1030.5 1049.5 1012.5 1023.0 4.73 Million
19 Apr, 2024 1022.0 1045.0 1013.5 1024.0 7.5 Million
18 Apr, 2024 1000.0 1033.0 996.9 1022.5 4.39 Million
17 Apr, 2024 1048.0 1050.0 999.2 1015.5 6.09 Million
16 Apr, 2024 1080.0 1081.0 1031.5 1037.5 5.09 Million
15 Apr, 2024 1080.0 1093.0 1065.0 1089.5 3.71 Million
12 Apr, 2024 1093.0 1095.0 1076.5 1081.5 4.23 Million
11 Apr, 2024 1050.0 1093.0 1049.0 1087.0 5.11 Million