Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 800.0 829.4 792.4 820.2 41.14 Million
14 Nov, 2023 698.4 707.2 692.2 693.4 6.67 Million
13 Nov, 2023 680.0 688.0 678.0 686.0 5.31 Million
10 Nov, 2023 664.0 677.8 661.4 676.4 6.31 Million
09 Nov, 2023 643.0 666.6 638.0 662.4 8.63 Million
08 Nov, 2023 665.6 667.0 638.8 642.4 9.69 Million
07 Nov, 2023 683.0 693.0 679.2 679.6 4.98 Million
06 Nov, 2023 686.2 688.8 682.8 684.6 5.49 Million
02 Nov, 2023 693.8 704.2 683.8 683.8 6.52 Million
01 Nov, 2023 693.8 698.4 687.6 692.4 5.46 Million