Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1028.5 1043.5 1026.0 1029.5 2.73 Million
27 May, 2024 1023.5 1029.0 1017.0 1026.5 2.11 Million
24 May, 2024 1010.5 1024.5 997.1 1016.5 3.63 Million
23 May, 2024 1030.0 1033.0 999.2 1020.0 5.93 Million
22 May, 2024 1058.0 1061.0 1034.0 1034.0 4.04 Million
21 May, 2024 1044.5 1056.0 1040.0 1050.5 4.87 Million
20 May, 2024 1017.5 1045.5 1017.5 1041.5 5.88 Million
17 May, 2024 995.0 1009.0 987.5 1007.5 5.53 Million
16 May, 2024 1023.0 1025.5 983.0 987.0 7.56 Million
15 May, 2024 1039.5 1059.5 1008.0 1023.5 11.25 Million