Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 798.8 799.6 771.4 772.8 5.97 Million
13 Dec, 2023 797.0 799.2 790.4 791.8 4.92 Million
12 Dec, 2023 810.0 810.6 797.8 798.0 4.78 Million
11 Dec, 2023 797.2 809.6 796.0 808.2 5.38 Million
08 Dec, 2023 787.0 793.0 779.6 787.0 8.44 Million
07 Dec, 2023 801.8 803.4 795.0 801.0 5.36 Million
06 Dec, 2023 797.4 812.4 795.0 810.8 4.72 Million
05 Dec, 2023 802.0 806.4 793.2 799.4 4.86 Million
04 Dec, 2023 817.0 819.4 802.0 804.8 5.28 Million
01 Dec, 2023 811.8 819.8 808.8 813.4 7.48 Million