Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 772.5 788.8 771.0 785.8 2.77 Million
27 Dec, 2023 777.6 787.8 775.2 782.8 4.14 Million
26 Dec, 2023 770.0 774.6 766.6 771.2 3 Million
25 Dec, 2023 775.8 775.8 764.6 767.0 3.47 Million
22 Dec, 2023 762.4 766.6 760.2 761.8 3.77 Million
21 Dec, 2023 765.6 766.6 755.4 757.2 3.83 Million
20 Dec, 2023 773.2 780.6 770.8 772.2 3.86 Million
19 Dec, 2023 770.0 772.2 761.4 768.4 4.34 Million
18 Dec, 2023 766.6 766.6 751.0 762.2 5.47 Million
15 Dec, 2023 772.0 782.8 766.6 769.8 7.33 Million