Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1100.0 1107.5 1071.0 1073.5 3.81 Million
10 Jun, 2024 1061.0 1076.5 1055.0 1074.5 4.1 Million
07 Jun, 2024 1066.5 1070.0 1048.0 1052.0 2.82 Million
06 Jun, 2024 1054.0 1080.5 1050.0 1070.0 6.38 Million
05 Jun, 2024 1061.5 1064.0 1036.0 1039.5 3.94 Million
04 Jun, 2024 1090.0 1105.0 1060.5 1072.5 4.64 Million
03 Jun, 2024 1071.5 1114.5 1070.5 1097.5 6.14 Million
31 May, 2024 1035.0 1073.0 1033.5 1073.0 9.65 Million
30 May, 2024 1020.0 1032.5 1010.5 1029.5 4.45 Million
29 May, 2024 1035.0 1051.5 1033.5 1037.0 3.5 Million