Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 826.9 830.5 819.1 829.1 4.53 Million
23 Jan, 2024 832.0 838.2 824.6 827.8 4.92 Million
22 Jan, 2024 831.0 835.6 825.7 829.8 4.45 Million
19 Jan, 2024 826.9 830.7 818.8 826.6 4.79 Million
18 Jan, 2024 825.0 831.0 813.5 818.7 5.12 Million
17 Jan, 2024 846.0 861.0 823.6 823.6 7.91 Million
16 Jan, 2024 830.1 843.0 825.0 835.3 5.93 Million
15 Jan, 2024 816.0 836.0 812.4 827.5 6.64 Million
12 Jan, 2024 819.9 819.9 798.1 813.9 6.58 Million
11 Jan, 2024 807.7 819.3 805.0 805.3 4.41 Million