Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 960.0 972.6 951.4 955.0 5.42 Million
24 Jul, 2024 988.0 993.3 968.7 971.6 4.71 Million
23 Jul, 2024 993.0 1001.0 989.7 993.3 3.55 Million
22 Jul, 2024 1001.5 1009.0 988.2 993.8 5.09 Million
19 Jul, 2024 1015.0 1016.5 1000.5 1007.0 2.63 Million
18 Jul, 2024 1026.5 1032.0 1017.5 1019.0 3.33 Million
17 Jul, 2024 1038.5 1043.0 1024.5 1028.5 3.31 Million
16 Jul, 2024 1021.0 1040.0 1018.5 1038.0 2.57 Million
12 Jul, 2024 1020.5 1030.5 1014.0 1021.0 3.96 Million
11 Jul, 2024 1030.0 1036.5 1024.0 1028.5 2.67 Million