Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1050.0 1063.0 1042.5 1054.0 3.93 Million
22 Mar, 2024 1057.5 1063.5 1038.5 1046.0 5.66 Million
21 Mar, 2024 1062.5 1064.0 1040.5 1056.0 5.75 Million
19 Mar, 2024 1027.0 1061.5 1026.0 1053.0 5.22 Million
18 Mar, 2024 1034.5 1043.0 1020.5 1023.5 5.14 Million
15 Mar, 2024 1008.5 1037.5 1007.0 1025.0 8.9 Million
14 Mar, 2024 979.4 1004.5 972.5 993.4 7.35 Million
13 Mar, 2024 973.0 987.4 955.5 964.4 5.37 Million
12 Mar, 2024 957.8 973.7 942.8 972.0 5.54 Million
11 Mar, 2024 980.0 989.8 948.1 957.8 6.9 Million