Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1054.0 1065.5 1050.0 1057.5 3.22 Million
20 Aug, 2024 1076.0 1088.0 1066.0 1079.0 3.17 Million
19 Aug, 2024 1088.0 1102.5 1073.0 1078.0 4.28 Million
18 Aug, 2024 1088.0 1102.5 1073.0 1078.0 4.28 Million
16 Aug, 2024 1074.0 1107.0 1064.5 1103.0 5.87 Million
15 Aug, 2024 1053.0 1065.0 1041.0 1054.0 4.21 Million
14 Aug, 2024 1021.0 1042.5 1019.0 1026.0 4.75 Million
13 Aug, 2024 1034.0 1035.5 1006.5 1027.5 5.44 Million
12 Aug, 2024 1034.0 1035.5 1006.5 1027.5 5.44 Million
09 Aug, 2024 982.0 1014.0 978.0 1010.0 6.93 Million