Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1051.0 | 1061.0 | 1037.5 | 1061.0 | 3.75 Million |
| 05 Apr, 2024 | 1019.0 | 1048.0 | 1013.0 | 1041.0 | 5.36 Million |
| 04 Apr, 2024 | 1049.0 | 1056.5 | 1036.5 | 1041.0 | 5.18 Million |
| 03 Apr, 2024 | 1050.0 | 1073.0 | 1028.5 | 1033.5 | 7.73 Million |
| 02 Apr, 2024 | 1020.0 | 1031.0 | 1011.0 | 1026.0 | 6.21 Million |
| 01 Apr, 2024 | 1048.0 | 1048.0 | 990.8 | 1012.0 | 6.65 Million |
| 29 Mar, 2024 | 1040.0 | 1052.0 | 1024.5 | 1042.0 | 3.88 Million |
| 28 Mar, 2024 | 1018.5 | 1044.0 | 1012.5 | 1033.0 | 4.25 Million |
| 27 Mar, 2024 | 1036.0 | 1056.5 | 1033.0 | 1039.5 | 5.11 Million |
| 26 Mar, 2024 | 1063.0 | 1064.0 | 1013.0 | 1040.5 | 5.09 Million |
7885
BSRTF
6146
8147
IMMP
2139