Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1008.5 1037.5 1007.0 1025.0 8.9 Million
14 Mar, 2024 979.4 1004.5 972.5 993.4 7.35 Million
13 Mar, 2024 973.0 987.4 955.5 964.4 5.37 Million
12 Mar, 2024 957.8 973.7 942.8 972.0 5.54 Million
11 Mar, 2024 980.0 989.8 948.1 957.8 6.9 Million
08 Mar, 2024 987.2 997.0 976.5 984.8 6.6 Million
07 Mar, 2024 989.2 1007.0 984.1 987.2 5.55 Million
06 Mar, 2024 972.0 985.4 965.1 981.7 4.33 Million
05 Mar, 2024 971.0 981.0 967.1 972.2 4.7 Million
04 Mar, 2024 985.9 993.7 970.1 971.0 6.24 Million