Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 806.0 816.0 804.0 814.6 4.67 Million
06 Feb, 2024 816.6 818.6 804.9 806.4 7.46 Million
05 Feb, 2024 825.0 827.4 818.3 824.6 4.28 Million
02 Feb, 2024 821.5 827.0 813.6 822.4 5.28 Million
01 Feb, 2024 823.7 829.4 822.9 825.2 3.85 Million
31 Jan, 2024 826.4 829.8 820.4 823.7 6.59 Million
30 Jan, 2024 840.0 842.1 831.1 831.1 4.47 Million
29 Jan, 2024 823.0 851.0 823.0 846.9 6.18 Million
26 Jan, 2024 827.7 827.7 812.2 814.5 5.71 Million
25 Jan, 2024 829.6 839.0 819.1 819.5 5.35 Million