Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1029.0 | 1035.0 | 1024.5 | 1029.0 | 2.88 Million |
| 08 May, 2024 | 1045.0 | 1046.0 | 1017.0 | 1023.0 | 3.82 Million |
| 07 May, 2024 | 1053.5 | 1056.0 | 1021.5 | 1035.0 | 4.34 Million |
| 02 May, 2024 | 1032.5 | 1056.0 | 1030.0 | 1049.0 | 4.39 Million |
| 01 May, 2024 | 1053.0 | 1064.5 | 1037.5 | 1053.0 | 3.89 Million |
| 30 Apr, 2024 | 1060.0 | 1078.0 | 1048.5 | 1074.5 | 5.91 Million |
| 26 Apr, 2024 | 1033.0 | 1051.5 | 1028.0 | 1048.0 | 10.56 Million |
| 25 Apr, 2024 | 1043.5 | 1053.0 | 1019.5 | 1022.5 | 3.98 Million |
| 24 Apr, 2024 | 1038.0 | 1057.5 | 1034.0 | 1045.5 | 4.07 Million |
| 23 Apr, 2024 | 1034.0 | 1045.5 | 1029.0 | 1030.0 | 3.5 Million |
7885
BSRTF
6146
8147
IMMP
2139