Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1054.0 | 1080.5 | 1050.0 | 1070.0 | 6.38 Million |
| 05 Jun, 2024 | 1061.5 | 1064.0 | 1036.0 | 1039.5 | 3.94 Million |
| 04 Jun, 2024 | 1090.0 | 1105.0 | 1060.5 | 1072.5 | 4.64 Million |
| 03 Jun, 2024 | 1071.5 | 1114.5 | 1070.5 | 1097.5 | 6.14 Million |
| 31 May, 2024 | 1035.0 | 1073.0 | 1033.5 | 1073.0 | 9.65 Million |
| 30 May, 2024 | 1020.0 | 1032.5 | 1010.5 | 1029.5 | 4.45 Million |
| 29 May, 2024 | 1035.0 | 1051.5 | 1033.5 | 1037.0 | 3.5 Million |
| 28 May, 2024 | 1028.5 | 1043.5 | 1026.0 | 1029.5 | 2.73 Million |
| 27 May, 2024 | 1023.5 | 1029.0 | 1017.0 | 1026.5 | 2.11 Million |
| 24 May, 2024 | 1010.5 | 1024.5 | 997.1 | 1016.5 | 3.63 Million |
7885
BSRTF
6146
8147
IMMP
2139