Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1018.5 1044.0 1015.5 1037.0 17.78 Million
29 Oct, 2024 1012.0 1023.5 1009.0 1021.5 2.88 Million
28 Oct, 2024 1000.0 1017.5 991.3 1012.0 3.3 Million
25 Oct, 2024 1025.0 1027.5 1011.0 1012.5 2.24 Million
24 Oct, 2024 1018.0 1032.0 1013.0 1025.5 2.74 Million
23 Oct, 2024 1040.0 1044.5 1029.0 1030.5 2.77 Million
22 Oct, 2024 1040.5 1049.5 1034.0 1039.5 3.51 Million
21 Oct, 2024 1044.5 1046.5 1032.0 1042.0 3.06 Million
18 Oct, 2024 1057.0 1057.0 1042.0 1045.5 3.29 Million
17 Oct, 2024 1069.5 1070.0 1051.0 1054.5 3.98 Million