Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1056.0 | 1064.5 | 1048.5 | 1055.0 | 4.57 Million |
| 03 Jul, 2024 | 1082.5 | 1087.0 | 1061.0 | 1067.5 | 5.08 Million |
| 02 Jul, 2024 | 1057.5 | 1101.5 | 1054.5 | 1095.0 | 5.91 Million |
| 01 Jul, 2024 | 1055.5 | 1062.0 | 1049.5 | 1054.0 | 3.97 Million |
| 28 Jun, 2024 | 1037.5 | 1044.5 | 1031.5 | 1041.5 | 4.32 Million |
| 27 Jun, 2024 | 1039.5 | 1051.5 | 1026.0 | 1030.5 | 5.34 Million |
| 26 Jun, 2024 | 1058.0 | 1058.5 | 1037.0 | 1037.5 | 3.83 Million |
| 25 Jun, 2024 | 1043.0 | 1052.0 | 1037.5 | 1052.0 | 3.79 Million |
| 24 Jun, 2024 | 1043.0 | 1046.5 | 1011.0 | 1025.0 | 3.81 Million |
| 21 Jun, 2024 | 1040.5 | 1052.0 | 1031.5 | 1032.0 | 10.93 Million |
7885
BSRTF
6146
8147
IMMP
2139