Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1034.0 | 1045.0 | 1025.5 | 1036.0 | 3.61 Million |
| 19 Jun, 2024 | 1052.0 | 1061.0 | 1031.5 | 1039.5 | 4.57 Million |
| 18 Jun, 2024 | 1071.0 | 1071.0 | 1046.0 | 1052.0 | 3.77 Million |
| 17 Jun, 2024 | 1078.0 | 1082.5 | 1050.5 | 1059.0 | 5.51 Million |
| 14 Jun, 2024 | 1086.0 | 1106.0 | 1084.0 | 1100.0 | 5.9 Million |
| 13 Jun, 2024 | 1098.5 | 1106.5 | 1078.0 | 1085.5 | 5.11 Million |
| 12 Jun, 2024 | 1075.5 | 1096.0 | 1075.5 | 1092.0 | 3.87 Million |
| 11 Jun, 2024 | 1100.0 | 1107.5 | 1071.0 | 1073.5 | 3.81 Million |
| 10 Jun, 2024 | 1061.0 | 1076.5 | 1055.0 | 1074.5 | 4.1 Million |
| 07 Jun, 2024 | 1066.5 | 1070.0 | 1048.0 | 1052.0 | 2.82 Million |
7885
BSRTF
6146
8147
IMMP
2139