Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1041.5 1042.0 1015.5 1018.5 4.15 Million
13 Nov, 2024 1030.0 1048.5 1012.0 1032.0 7.92 Million
12 Nov, 2024 1015.5 1039.5 965.0 1000.0 10.94 Million
11 Nov, 2024 1016.5 1025.0 1010.0 1015.5 3.71 Million
08 Nov, 2024 1044.5 1047.5 1029.5 1032.5 4.93 Million
07 Nov, 2024 1047.5 1056.5 1031.5 1033.5 4.35 Million
06 Nov, 2024 1040.0 1052.0 1032.0 1032.0 3.98 Million
05 Nov, 2024 1045.0 1049.0 1032.0 1032.0 4.02 Million
01 Nov, 2024 1040.5 1053.0 1040.5 1042.5 3.25 Million
31 Oct, 2024 1050.0 1059.5 1040.0 1047.0 3.93 Million