Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 1003.0
(-1.08%)
JPY 1003.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1015.0 | 1016.5 | 1000.5 | 1007.0 | 2.63 Million |
| 18 Jul, 2024 | 1026.5 | 1032.0 | 1017.5 | 1019.0 | 3.33 Million |
| 17 Jul, 2024 | 1038.5 | 1043.0 | 1024.5 | 1028.5 | 3.31 Million |
| 16 Jul, 2024 | 1021.0 | 1040.0 | 1018.5 | 1038.0 | 2.57 Million |
| 12 Jul, 2024 | 1020.5 | 1030.5 | 1014.0 | 1021.0 | 3.96 Million |
| 11 Jul, 2024 | 1030.0 | 1036.5 | 1024.0 | 1028.5 | 2.67 Million |
| 10 Jul, 2024 | 1022.0 | 1034.0 | 1018.0 | 1023.5 | 3.01 Million |
| 09 Jul, 2024 | 1025.0 | 1034.5 | 1016.5 | 1028.0 | 3.62 Million |
| 08 Jul, 2024 | 1032.5 | 1041.0 | 1026.0 | 1026.0 | 4.43 Million |
| 05 Jul, 2024 | 1056.0 | 1065.0 | 1030.5 | 1030.5 | 3.67 Million |
7885
BSRTF
6146
8147
IMMP
2139