Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 982.0 1014.0 978.0 1010.0 6.93 Million
08 Aug, 2024 938.3 997.5 926.7 974.2 5.5 Million
07 Aug, 2024 926.3 999.0 926.2 947.2 11.66 Million
06 Aug, 2024 913.3 956.3 883.3 956.3 8.88 Million
05 Aug, 2024 908.6 910.0 826.0 853.3 12.08 Million
02 Aug, 2024 957.4 970.0 922.2 953.6 11.88 Million
01 Aug, 2024 986.3 988.0 963.5 972.4 4.87 Million
31 Jul, 2024 979.5 1007.5 967.5 1004.0 4.79 Million
30 Jul, 2024 976.0 987.9 965.4 985.6 2.94 Million
29 Jul, 2024 968.4 994.4 963.8 990.3 5.99 Million